CRH - سعر السهم

سعر السهم
93.30
التغيير اليومي
1.50 1.63%
شهريا
2.54%
سنويا
29.49%
Q3 التوقعات
91.47

السعر Chg يوم عام تاريخ
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Buzzi Unicem 46.27 -0.23 -0.49% 26.28% 2025-07-02
CRH 93.30 1.50 1.63% 29.49% 2025-07-01
Dupont De Nemours 71.45 2.86 4.17% -9.84% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
HeidelbergCement 192.83 0.58 0.30% 98.46% 2025-07-02
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
Holcim 59.30 0.90 1.54% -25.67% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Nucor 134.11 4.57 3.53% -14.27% 2025-07-01
Saint-Gobain 98.10 0.14 0.14% 27.67% 2025-07-02
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Skanska 220.00 -0.80 -0.36% 17.02% 2025-07-02
Titan Cement International 37.95 0.55 1.47% 31.77% 2025-07-02
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
United States Lime Minerals 102.43 2.63 2.64% -70.80% 2025-07-01
Vale 9.82 0.11 1.13% -11.85% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Wienerberger 31.36 0.30 0.97% -0.63% 2025-07-02
Advanced Drainage Systems 119.62 4.76 4.14% -22.76% 2025-07-01